Outfront Media Inc (OUT)
14.98
+0.28
(+1.90%)
USD |
NYSE |
May 09, 13:58
Outfront Media Price: 14.98 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 14.91 | 15.02 | 14.65 | 14.70 | 1.878M |
May 07, 2024 | 15.09 | 15.38 | 15.03 | 15.12 | 1.351M |
May 06, 2024 | 15.39 | 15.42 | 14.65 | 14.97 | 2.302M |
May 03, 2024 | 14.65 | 15.64 | 14.53 | 15.09 | 3.481M |
May 02, 2024 | 16.56 | 16.57 | 15.60 | 16.04 | 2.907M |
May 01, 2024 | 15.82 | 16.74 | 15.78 | 16.29 | 1.928M |
Apr 30, 2024 | 15.88 | 16.14 | 15.75 | 15.86 | 2.037M |
Apr 29, 2024 | 15.90 | 16.02 | 15.80 | 16.00 | 971980.0 |
Apr 26, 2024 | 15.39 | 15.76 | 15.30 | 15.73 | 1.724M |
Apr 25, 2024 | 15.21 | 15.42 | 15.02 | 15.34 | 1.979M |
Apr 24, 2024 | 15.33 | 15.62 | 15.18 | 15.45 | 1.244M |
Apr 23, 2024 | 15.20 | 15.64 | 15.20 | 15.42 | 1.171M |
Apr 22, 2024 | 14.97 | 15.20 | 14.82 | 15.11 | 1.153M |
Apr 19, 2024 | 14.80 | 15.04 | 14.72 | 14.83 | 1.083M |
Apr 18, 2024 | 14.97 | 15.12 | 14.81 | 14.87 | 1.018M |
Apr 17, 2024 | 15.28 | 15.39 | 14.84 | 14.86 | 1.214M |
Apr 16, 2024 | 15.10 | 15.30 | 14.78 | 15.13 | 2.099M |
Apr 15, 2024 | 15.84 | 15.92 | 15.10 | 15.24 | 1.501M |
Apr 12, 2024 | 15.88 | 15.91 | 15.30 | 15.63 | 1.814M |
Apr 11, 2024 | 15.93 | 16.15 | 15.75 | 16.00 | 1.936M |
Apr 10, 2024 | 15.76 | 15.93 | 15.51 | 15.86 | 1.697M |
Apr 09, 2024 | 16.40 | 16.51 | 16.28 | 16.40 | 1.306M |
Apr 08, 2024 | 16.45 | 16.50 | 16.16 | 16.37 | 1.067M |
Apr 05, 2024 | 16.25 | 16.42 | 16.14 | 16.25 | 1.254M |
Apr 04, 2024 | 16.69 | 16.76 | 16.23 | 16.34 | 1.442M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.99
Minimum
Mar 20 2020
30.96
Maximum
Feb 07 2020
19.76
Average
18.80
Median
Price Benchmarks
Equinix Inc | 767.52 |
Lamar Advertising Co | 118.43 |
PotlatchDeltic Corp | 42.87 |
Innovative Industrial Properties Inc | 104.52 |
Invitation Homes Inc | 34.79 |
Price Related Metrics
PS Ratio | 1.349 |
Price to Book Value | 4.741 |
Price to Free Cash Flow | 12.82 |
Earnings Yield | -17.76% |
Market Cap | 2.485B |
Operating PE Ratio | 9.001 |